V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 11:53:45 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,90 | 200 | 468,00 | 220 | 469,80 | 318 | 471,70 | 368 | 471,80 | 418 | |
| 29.04.2026 11:52:58 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,80 | 100 | 465,90 | 300 | 468,00 | 320 | 469,80 | 418 | 471,70 | 468 | |
| 29.04.2026 11:52:43 | 764 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,80 | 100 | 465,90 | 300 | 468,00 | 320 | 469,80 | 418 | 471,70 | 468 | |
| 29.04.2026 11:52:22 | 764 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,90 | 200 | 468,00 | 220 | 469,80 | 318 | 471,70 | 368 | 471,80 | 418 | |
| 29.04.2026 11:52:19 | 764 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,90 | 200 | 468,00 | 220 | 468,80 | 270 | 469,80 | 368 | 471,70 | 418 | |
| 29.04.2026 11:51:59 | 880 | 457,10 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,90 | 200 | 468,00 | 220 | 468,80 | 270 | 469,80 | 368 | 471,70 | 418 | |
| 29.04.2026 11:51:07 | 764 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,90 | 200 | 468,00 | 220 | 468,80 | 270 | 469,80 | 368 | 471,70 | 418 | |
| 29.04.2026 11:50:23 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,90 | 200 | 468,00 | 220 | 468,80 | 270 | 469,80 | 368 | 471,70 | 418 | |
| 29.04.2026 11:50:17 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 468,00 | 20 | 468,80 | 70 | 469,80 | 168 | 471,70 | 218 | 471,80 | 268 | |
| 29.04.2026 11:49:42 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 468,80 | 50 | 469,80 | 148 | 471,70 | 198 | 471,80 | 248 | 472,00 | 298 | |
| 29.04.2026 11:49:42 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 468,80 | 50 | 469,80 | 148 | 471,70 | 198 | 471,80 | 248 | 472,00 | 298 | |
| 29.04.2026 11:49:11 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,00 | 40 | 468,80 | 90 | 469,80 | 188 | 471,70 | 238 | 471,80 | 288 | |
| 29.04.2026 11:49:11 | 714 | 457,00 | 680 | 460,00 | 230 | 461,00 | 210 | 461,90 | 110 | 462,00 | 465,00 | 40 | 468,80 | 90 | 469,80 | 188 | 471,70 | 238 | 471,80 | 288 | |
| 29.04.2026 11:45:01 | 730 | 460,00 | 280 | 461,00 | 260 | 461,90 | 160 | 462,00 | 50 | 464,50 | 465,00 | 40 | 468,80 | 90 | 469,80 | 188 | 471,70 | 238 | 471,80 | 288 | |
| 29.04.2026 11:44:37 | 730 | 460,00 | 280 | 461,00 | 260 | 461,90 | 160 | 462,00 | 50 | 464,50 | 465,00 | 40 | 469,80 | 138 | 471,70 | 188 | 471,80 | 238 | 472,00 | 288 | |
| 29.04.2026 11:44:37 | 730 | 460,00 | 280 | 461,00 | 260 | 461,90 | 160 | 462,00 | 50 | 464,50 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:44:37 | 331 | 461,00 | 311 | 461,90 | 211 | 462,00 | 101 | 464,50 | 51 | 465,00 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:44:17 | 320 | 461,90 | 220 | 462,00 | 110 | 464,50 | 60 | 465,00 | 9 | 466,00 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:44:17 | 320 | 461,90 | 220 | 462,00 | 110 | 464,50 | 60 | 465,00 | 9 | 466,00 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:44:17 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:44:17 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:42:01 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 109 | 466,00 | 10 | 467,30 | 469,80 | 98 | 471,70 | 148 | 471,80 | 198 | 472,00 | 248 | 474,80 | 298 | |
| 29.04.2026 11:40:22 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 109 | 466,00 | 10 | 467,30 | 468,00 | 150 | 469,80 | 248 | 471,70 | 298 | 471,80 | 348 | 472,00 | 398 | |
| 29.04.2026 11:39:31 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 109 | 466,00 | 10 | 467,30 | 467,80 | 50 | 468,00 | 200 | 469,80 | 298 | 471,70 | 348 | 471,80 | 398 | |
| 29.04.2026 11:39:31 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 467,80 | 50 | 468,00 | 200 | 469,80 | 298 | 471,70 | 348 | 471,80 | 398 | |
| 29.04.2026 11:39:31 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 467,80 | 50 | 468,00 | 200 | 469,80 | 298 | 471,70 | 348 | 471,80 | 398 | |
| 29.04.2026 11:39:05 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 467,30 | 90 | 467,80 | 140 | 468,00 | 290 | 469,80 | 388 | 471,70 | 438 | |
| 29.04.2026 11:38:37 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 467,00 | 44 | 467,30 | 134 | 467,80 | 184 | 468,00 | 334 | 469,80 | 432 | |
| 29.04.2026 11:38:37 | 410 | 461,90 | 310 | 462,00 | 200 | 464,50 | 150 | 465,00 | 99 | 466,00 | 467,30 | 90 | 467,80 | 140 | 468,00 | 290 | 469,80 | 388 | 471,70 | 438 | |
| 29.04.2026 11:37:23 | 316 | 462,00 | 206 | 464,50 | 156 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 90 | 467,80 | 140 | 468,00 | 290 | 469,80 | 388 | 471,70 | 438 | |
| 29.04.2026 11:37:23 | 316 | 462,00 | 206 | 464,50 | 156 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 90 | 467,80 | 140 | 468,00 | 290 | 469,80 | 388 | 471,70 | 438 | |
| 29.04.2026 11:29:50 | 316 | 462,00 | 206 | 464,50 | 156 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 40 | 467,80 | 90 | 468,00 | 240 | 469,80 | 338 | 471,70 | 388 | |
| 29.04.2026 11:29:50 | 316 | 462,00 | 206 | 464,50 | 156 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 40 | 467,80 | 90 | 468,00 | 240 | 469,80 | 338 | 471,70 | 388 | |
| 29.04.2026 11:29:20 | 316 | 462,00 | 206 | 464,50 | 156 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 50 | 467,80 | 100 | 468,00 | 250 | 469,80 | 348 | 471,70 | 398 | |
| 29.04.2026 11:29:17 | 316 | 462,00 | 206 | 464,50 | 156 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 50 | 467,80 | 100 | 467,90 | 200 | 468,00 | 350 | 469,80 | 448 | |
| 29.04.2026 11:29:10 | 326 | 462,00 | 216 | 464,50 | 166 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 50 | 467,80 | 100 | 467,90 | 200 | 468,00 | 350 | 469,80 | 448 | |
| 29.04.2026 11:28:23 | 326 | 462,00 | 216 | 464,50 | 166 | 465,00 | 105 | 466,00 | 6 | 467,00 | 467,30 | 50 | 467,80 | 100 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | |
| 29.04.2026 11:27:04 | 420 | 461,90 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 99 | 466,00 | 467,30 | 50 | 467,80 | 100 | 467,90 | 200 | 468,00 | 350 | 469,70 | 400 | |
| 29.04.2026 11:26:52 | 420 | 461,90 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 99 | 466,00 | 467,30 | 50 | 467,70 | 100 | 467,80 | 150 | 467,90 | 250 | 468,00 | 400 | |
| 29.04.2026 11:26:13 | 420 | 461,90 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 99 | 466,00 | 467,20 | 39 | 467,30 | 89 | 467,70 | 139 | 467,80 | 189 | 467,90 | 289 | |
| 29.04.2026 11:25:15 | 420 | 461,90 | 320 | 462,00 | 210 | 464,50 | 160 | 465,00 | 99 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:21:12 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:21:02 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,00 | 46 | 467,20 | 96 | 467,30 | 146 | 467,70 | 196 | 467,80 | 246 | |
| 29.04.2026 11:21:02 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:21:02 | 421 | 461,90 | 321 | 462,00 | 211 | 464,50 | 161 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:20:54 | 325 | 462,00 | 215 | 464,50 | 165 | 465,00 | 104 | 466,00 | 4 | 467,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:19:36 | 275 | 462,00 | 165 | 464,50 | 115 | 465,00 | 104 | 466,00 | 4 | 467,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:19:36 | 275 | 462,00 | 165 | 464,50 | 115 | 465,00 | 104 | 466,00 | 4 | 467,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:19:06 | 371 | 461,90 | 271 | 462,00 | 161 | 464,50 | 111 | 465,00 | 100 | 466,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 | |
| 29.04.2026 11:17:44 | 291 | 461,00 | 271 | 461,90 | 171 | 462,00 | 61 | 464,50 | 11 | 465,00 | 467,20 | 50 | 467,30 | 100 | 467,70 | 150 | 467,80 | 200 | 467,90 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.